Mitsubishi UFJ Financial Group, Inc. (8306.T)
JPY 1735.0
(0.78%)
JPY 1735.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 1271.0 | 1294.5 | 1266.5 | 1294.5 | 80.06 Million |
| 24 Nov, 2023 | 1266.5 | 1272.0 | 1256.5 | 1265.5 | 44.42 Million |
| 22 Nov, 2023 | 1250.5 | 1266.5 | 1247.0 | 1264.5 | 47.85 Million |
| 21 Nov, 2023 | 1278.0 | 1281.5 | 1254.0 | 1255.0 | 66.19 Million |
| 20 Nov, 2023 | 1262.0 | 1284.5 | 1262.0 | 1276.0 | 74.42 Million |
| 17 Nov, 2023 | 1249.5 | 1264.0 | 1239.0 | 1264.0 | 69.38 Million |
| 16 Nov, 2023 | 1259.0 | 1286.0 | 1259.0 | 1264.0 | 84.4 Million |
| 15 Nov, 2023 | 1304.5 | 1304.5 | 1252.0 | 1259.0 | 159.36 Million |
| 14 Nov, 2023 | 1283.0 | 1286.0 | 1273.5 | 1284.0 | 70.7 Million |
| 13 Nov, 2023 | 1252.0 | 1266.0 | 1247.0 | 1253.0 | 58.96 Million |
9678
YOU
BVNRY
7686
6734
PRCO-B