Mitsubishi UFJ Financial Group, Inc. (8306.T)
JPY 1831.5
(1.05%)
JPY 1831.5
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 1262.5 | 1263.0 | 1188.5 | 1207.5 | 126.17 Million |
| 07 Nov, 2023 | 1274.0 | 1283.0 | 1258.0 | 1260.0 | 57.87 Million |
| 06 Nov, 2023 | 1298.0 | 1299.0 | 1264.5 | 1269.5 | 84.45 Million |
| 02 Nov, 2023 | 1305.0 | 1312.0 | 1283.0 | 1294.0 | 70.9 Million |
| 01 Nov, 2023 | 1275.0 | 1294.0 | 1259.5 | 1292.5 | 90.55 Million |
| 31 Oct, 2023 | 1260.0 | 1273.0 | 1216.0 | 1257.0 | 143.31 Million |
| 30 Oct, 2023 | 1243.0 | 1254.5 | 1226.0 | 1230.0 | 68.02 Million |
| 27 Oct, 2023 | 1225.0 | 1260.5 | 1224.0 | 1254.5 | 65.3 Million |
| 26 Oct, 2023 | 1237.0 | 1241.5 | 1222.5 | 1226.5 | 45.6 Million |
| 25 Oct, 2023 | 1228.5 | 1247.0 | 1225.0 | 1238.5 | 49.72 Million |
9678
YOU
BVNRY
7686
6734
PRCO-B