Mitsubishi UFJ Financial Group, Inc. (8306.T)

JPY 1831.5

(1.05%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 1252.5 1267.5 1250.5 1260.0 54.84 Million
09 Jan, 2024 1270.5 1270.5 1252.0 1259.5 54.29 Million
05 Jan, 2024 1232.5 1258.0 1232.5 1258.0 67.82 Million
04 Jan, 2024 1212.0 1225.0 1199.5 1225.0 64.41 Million
29 Dec, 2023 1205.0 1214.0 1203.0 1211.5 46.79 Million
28 Dec, 2023 1205.0 1210.5 1199.5 1203.5 67.93 Million
27 Dec, 2023 1203.5 1210.5 1203.0 1209.5 47.13 Million
26 Dec, 2023 1202.0 1205.5 1196.0 1203.5 33.58 Million
25 Dec, 2023 1220.0 1226.5 1205.0 1207.0 29.66 Million
22 Dec, 2023 1186.5 1216.5 1186.5 1216.0 65.88 Million