Mitsubishi UFJ Financial Group, Inc. (8306.T)
JPY 1735.0
(0.78%)
JPY 1735.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 1571.0 | 1590.5 | 1567.0 | 1590.5 | 42.01 Million |
| 24 May, 2024 | 1543.0 | 1573.5 | 1542.0 | 1571.0 | 43.7 Million |
| 23 May, 2024 | 1559.0 | 1564.5 | 1545.0 | 1563.5 | 48.87 Million |
| 22 May, 2024 | 1564.0 | 1566.0 | 1549.0 | 1553.5 | 47.23 Million |
| 21 May, 2024 | 1555.0 | 1559.0 | 1535.5 | 1552.0 | 49.37 Million |
| 20 May, 2024 | 1553.0 | 1573.0 | 1551.5 | 1563.0 | 56.93 Million |
| 17 May, 2024 | 1528.0 | 1578.0 | 1523.0 | 1553.5 | 107.74 Million |
| 16 May, 2024 | 1550.5 | 1560.5 | 1502.0 | 1522.5 | 159.29 Million |
| 15 May, 2024 | 1617.0 | 1625.5 | 1590.5 | 1590.5 | 70.43 Million |
| 14 May, 2024 | 1600.0 | 1613.0 | 1591.0 | 1605.5 | 42.67 Million |
9678
YOU
BVNRY
7686
6734
PRCO-B