Mitsubishi UFJ Financial Group, Inc. (8306.T)

JPY 1942.0

(1.86%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 1570.5 1577.5 1521.0 1530.5 70.81 Million
12 Mar, 2024 1534.5 1550.5 1508.5 1534.5 95.42 Million
11 Mar, 2024 1624.5 1625.5 1546.0 1568.0 125.7 Million
08 Mar, 2024 1616.5 1645.5 1607.0 1632.0 132.21 Million
07 Mar, 2024 1616.0 1644.0 1600.5 1616.5 115.1 Million
06 Mar, 2024 1592.0 1609.5 1586.0 1608.0 91.68 Million
05 Mar, 2024 1571.5 1596.5 1565.5 1596.5 84.96 Million
04 Mar, 2024 1575.0 1576.0 1558.5 1569.0 66.34 Million
01 Mar, 2024 1524.5 1572.0 1522.0 1570.5 95.13 Million
29 Feb, 2024 1522.0 1542.0 1514.0 1542.0 86.17 Million