JPY 1942.0
(1.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Mar, 2024 | 1570.5 | 1577.5 | 1521.0 | 1530.5 | 70.81 Million |
12 Mar, 2024 | 1534.5 | 1550.5 | 1508.5 | 1534.5 | 95.42 Million |
11 Mar, 2024 | 1624.5 | 1625.5 | 1546.0 | 1568.0 | 125.7 Million |
08 Mar, 2024 | 1616.5 | 1645.5 | 1607.0 | 1632.0 | 132.21 Million |
07 Mar, 2024 | 1616.0 | 1644.0 | 1600.5 | 1616.5 | 115.1 Million |
06 Mar, 2024 | 1592.0 | 1609.5 | 1586.0 | 1608.0 | 91.68 Million |
05 Mar, 2024 | 1571.5 | 1596.5 | 1565.5 | 1596.5 | 84.96 Million |
04 Mar, 2024 | 1575.0 | 1576.0 | 1558.5 | 1569.0 | 66.34 Million |
01 Mar, 2024 | 1524.5 | 1572.0 | 1522.0 | 1570.5 | 95.13 Million |
29 Feb, 2024 | 1522.0 | 1542.0 | 1514.0 | 1542.0 | 86.17 Million |
9678
YOU
BVNRY
7686
6734
PRCO-B