Mitsubishi UFJ Financial Group, Inc. (8306.T)
JPY 1831.5
(1.05%)
JPY 1831.5
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 1565.0 | 1574.5 | 1541.0 | 1547.0 | 32.88 Million |
| 19 Jun, 2024 | 1560.0 | 1577.0 | 1552.0 | 1570.0 | 35.77 Million |
| 18 Jun, 2024 | 1553.0 | 1561.0 | 1539.0 | 1544.5 | 34.45 Million |
| 17 Jun, 2024 | 1562.0 | 1574.0 | 1535.5 | 1544.5 | 55.56 Million |
| 14 Jun, 2024 | 1575.5 | 1603.0 | 1568.5 | 1578.5 | 85.05 Million |
| 13 Jun, 2024 | 1623.0 | 1624.0 | 1595.0 | 1598.5 | 44.41 Million |
| 12 Jun, 2024 | 1614.0 | 1621.5 | 1605.0 | 1618.5 | 39.73 Million |
| 11 Jun, 2024 | 1652.0 | 1660.5 | 1632.5 | 1632.5 | 43.47 Million |
| 10 Jun, 2024 | 1640.0 | 1651.5 | 1630.5 | 1649.5 | 49.72 Million |
| 07 Jun, 2024 | 1635.0 | 1648.5 | 1605.0 | 1622.5 | 69.19 Million |
9678
YOU
BVNRY
7686
6734
PRCO-B