Mitsubishi UFJ Financial Group, Inc. (8306.T)
JPY 1831.5
(1.05%)
JPY 1831.5
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 1788.0 | 1789.5 | 1761.5 | 1774.5 | 37.63 Million |
| 18 Jul, 2024 | 1756.0 | 1795.0 | 1754.0 | 1775.0 | 52.44 Million |
| 17 Jul, 2024 | 1799.0 | 1800.0 | 1766.0 | 1770.0 | 37.68 Million |
| 16 Jul, 2024 | 1760.0 | 1786.0 | 1754.5 | 1777.0 | 42.04 Million |
| 12 Jul, 2024 | 1761.5 | 1764.0 | 1744.0 | 1750.0 | 61.95 Million |
| 11 Jul, 2024 | 1815.5 | 1817.5 | 1790.0 | 1792.0 | 46.96 Million |
| 10 Jul, 2024 | 1795.0 | 1804.5 | 1775.0 | 1793.0 | 61.43 Million |
| 09 Jul, 2024 | 1791.0 | 1791.0 | 1760.5 | 1766.5 | 65.74 Million |
| 08 Jul, 2024 | 1822.0 | 1828.0 | 1791.5 | 1791.5 | 46.19 Million |
| 05 Jul, 2024 | 1838.0 | 1849.5 | 1808.5 | 1816.5 | 55.08 Million |
9678
YOU
BVNRY
7686
6734
PRCO-B