Mitsubishi UFJ Financial Group, Inc. (8306.T)
JPY 1735.0
(0.78%)
JPY 1735.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 1910.0 | 1915.5 | 1844.0 | 1859.5 | 65.24 Million |
| 10 Jan, 2025 | 1910.5 | 1917.0 | 1891.0 | 1903.5 | 45.91 Million |
| 09 Jan, 2025 | 1906.0 | 1932.0 | 1904.0 | 1917.5 | 49.89 Million |
| 08 Jan, 2025 | 1926.5 | 1948.0 | 1906.0 | 1919.0 | 65.84 Million |
| 07 Jan, 2025 | 1873.0 | 1934.0 | 1868.0 | 1918.5 | 84.67 Million |
| 06 Jan, 2025 | 1860.0 | 1869.5 | 1835.0 | 1857.5 | 46.53 Million |
| 30 Dec, 2024 | 1845.0 | 1866.0 | 1839.0 | 1846.0 | 45.65 Million |
| 27 Dec, 2024 | 1820.0 | 1839.5 | 1816.0 | 1832.5 | 64.71 Million |
| 26 Dec, 2024 | 1800.0 | 1811.0 | 1793.0 | 1811.0 | 32.98 Million |
| 25 Dec, 2024 | 1801.5 | 1805.0 | 1788.0 | 1800.0 | 25.36 Million |
9678
YOU
BVNRY
7686
6734
PRCO-B