Mitsubishi UFJ Financial Group, Inc. (8306.T)
JPY 1831.5
(1.05%)
JPY 1831.5
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 1519.0 | 1520.5 | 1494.0 | 1501.5 | 31.51 Million |
| 08 Oct, 2024 | 1530.0 | 1540.0 | 1494.5 | 1504.0 | 48.8 Million |
| 07 Oct, 2024 | 1534.0 | 1550.0 | 1522.0 | 1531.0 | 70.92 Million |
| 04 Oct, 2024 | 1455.0 | 1485.5 | 1450.5 | 1480.0 | 49.7 Million |
| 03 Oct, 2024 | 1471.0 | 1472.0 | 1440.5 | 1448.5 | 46.96 Million |
| 02 Oct, 2024 | 1458.0 | 1492.0 | 1445.0 | 1450.0 | 56.42 Million |
| 01 Oct, 2024 | 1462.5 | 1502.0 | 1449.5 | 1479.5 | 53.94 Million |
| 30 Sep, 2024 | 1498.0 | 1498.0 | 1443.0 | 1453.5 | 98.28 Million |
| 27 Sep, 2024 | 1473.5 | 1473.5 | 1439.0 | 1451.0 | 64.74 Million |
| 26 Sep, 2024 | 1453.5 | 1481.5 | 1446.0 | 1481.5 | 63.5 Million |
9678
YOU
BVNRY
7686
6734
PRCO-B