Aozora Bank, Ltd. (8304.T)
JPY 1861.0
(0.89%)
JPY 1861.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 2245.5 | 2265.0 | 2237.0 | 2250.0 | 511.1 Thousand |
| 17 Feb, 2025 | 2260.0 | 2267.5 | 2226.5 | 2232.5 | 891.1 Thousand |
| 14 Feb, 2025 | 2268.0 | 2276.5 | 2253.0 | 2258.5 | 673.9 Thousand |
| 13 Feb, 2025 | 2252.0 | 2278.0 | 2247.5 | 2277.5 | 969 Thousand |
| 12 Feb, 2025 | 2249.5 | 2254.5 | 2221.0 | 2246.5 | 1.02 Million |
| 10 Feb, 2025 | 2243.0 | 2251.5 | 2234.0 | 2244.5 | 768.3 Thousand |
| 07 Feb, 2025 | 2257.5 | 2268.0 | 2236.5 | 2243.0 | 800.6 Thousand |
| 06 Feb, 2025 | 2233.0 | 2263.5 | 2228.5 | 2247.5 | 1.18 Million |
| 05 Feb, 2025 | 2280.0 | 2302.0 | 2210.0 | 2214.0 | 2.95 Million |
| 04 Feb, 2025 | 2356.0 | 2356.0 | 2267.0 | 2292.0 | 2.9 Million |
CALM
3662
HIMATSEIDE
0I35
LNZNF
AKRA