Aozora Bank, Ltd. (8304.T)

JPY 2373.0

(-1.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 2707.0 2735.0 2687.5 2719.5 1.47 Million
14 Nov, 2024 2683.5 2729.0 2675.0 2675.0 827.9 Thousand
13 Nov, 2024 2671.0 2712.5 2670.5 2677.5 784.3 Thousand
12 Nov, 2024 2675.0 2716.0 2665.0 2670.5 900.6 Thousand
11 Nov, 2024 2645.0 2659.5 2622.0 2649.0 797.6 Thousand
08 Nov, 2024 2687.0 2688.5 2650.0 2661.0 751 Thousand
07 Nov, 2024 2723.0 2736.5 2618.0 2666.5 1.25 Million
06 Nov, 2024 2635.0 2710.5 2628.5 2710.5 1.07 Million
05 Nov, 2024 2647.0 2650.0 2627.0 2633.0 555.2 Thousand
01 Nov, 2024 2605.0 2658.5 2600.0 2647.0 655.6 Thousand