JPY 2373.0
(-1.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Dec, 2024 | 2448.5 | 2462.5 | 2404.0 | 2404.0 | 1.37 Million |
12 Dec, 2024 | 2460.5 | 2472.5 | 2455.0 | 2462.5 | 807.7 Thousand |
11 Dec, 2024 | 2463.5 | 2472.5 | 2445.5 | 2452.0 | 745.4 Thousand |
10 Dec, 2024 | 2473.0 | 2480.0 | 2462.5 | 2463.5 | 909.5 Thousand |
09 Dec, 2024 | 2493.5 | 2496.0 | 2450.0 | 2471.0 | 865 Thousand |
06 Dec, 2024 | 2488.5 | 2498.0 | 2477.5 | 2493.5 | 691.2 Thousand |
05 Dec, 2024 | 2488.0 | 2506.0 | 2481.5 | 2491.0 | 1.07 Million |
04 Dec, 2024 | 2515.0 | 2521.5 | 2473.0 | 2481.0 | 1.02 Million |
03 Dec, 2024 | 2488.0 | 2529.0 | 2488.0 | 2522.0 | 1.22 Million |
02 Dec, 2024 | 2411.0 | 2498.5 | 2408.0 | 2480.5 | 2 Million |
CALM
3662
HIMATSEIDE
0I35
LNZNF
AKRA