Aozora Bank, Ltd. (8304.T)
JPY 1956.0
(0.36%)
JPY 1956.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 2109.5 | 2109.5 | 2069.0 | 2079.0 | 773.2 Thousand |
| 12 Jun, 2025 | 2091.5 | 2113.5 | 2087.0 | 2096.0 | 573 Thousand |
| 11 Jun, 2025 | 2130.0 | 2137.5 | 2098.5 | 2098.5 | 715.1 Thousand |
| 10 Jun, 2025 | 2151.5 | 2159.5 | 2129.0 | 2129.0 | 1.17 Million |
| 09 Jun, 2025 | 2163.5 | 2167.0 | 2134.0 | 2154.0 | 963.5 Thousand |
| 06 Jun, 2025 | 2149.0 | 2164.5 | 2146.0 | 2159.0 | 1.17 Million |
| 05 Jun, 2025 | 2130.0 | 2164.0 | 2123.0 | 2157.0 | 1.22 Million |
| 04 Jun, 2025 | 2132.0 | 2159.0 | 2127.5 | 2138.5 | 1.25 Million |
| 03 Jun, 2025 | 2125.0 | 2134.0 | 2104.5 | 2118.5 | 1.1 Million |
| 02 Jun, 2025 | 2095.0 | 2132.5 | 2088.5 | 2120.0 | 1.23 Million |
CALM
3662
HIMATSEIDE
0I35
LNZNF
AKRA