Aozora Bank, Ltd. (8304.T)
JPY 1844.5
(1.85%)
JPY 1844.5
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 2152.0 | 2172.5 | 2150.5 | 2160.0 | 770.5 Thousand |
| 17 Mar, 2025 | 2155.0 | 2169.0 | 2147.0 | 2147.0 | 975.8 Thousand |
| 14 Mar, 2025 | 2160.5 | 2169.0 | 2148.0 | 2158.0 | 1.06 Million |
| 13 Mar, 2025 | 2150.0 | 2166.0 | 2131.0 | 2161.0 | 1.22 Million |
| 12 Mar, 2025 | 2160.5 | 2164.0 | 2125.0 | 2141.5 | 1.22 Million |
| 11 Mar, 2025 | 2080.5 | 2164.5 | 2080.5 | 2163.0 | 2.25 Million |
| 10 Mar, 2025 | 2111.0 | 2116.5 | 2081.5 | 2109.0 | 1.74 Million |
| 07 Mar, 2025 | 2140.5 | 2140.5 | 2108.0 | 2113.0 | 1.58 Million |
| 06 Mar, 2025 | 2169.0 | 2188.5 | 2158.0 | 2162.0 | 1.06 Million |
| 05 Mar, 2025 | 2203.0 | 2212.0 | 2145.5 | 2168.0 | 1.75 Million |
CALM
3662
HIMATSEIDE
0I35
LNZNF
AKRA