Aozora Bank, Ltd. (8304.T)

JPY 1956.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 2109.5 2109.5 2069.0 2079.0 773.2 Thousand
12 Jun, 2025 2091.5 2113.5 2087.0 2096.0 573 Thousand
11 Jun, 2025 2130.0 2137.5 2098.5 2098.5 715.1 Thousand
10 Jun, 2025 2151.5 2159.5 2129.0 2129.0 1.17 Million
09 Jun, 2025 2163.5 2167.0 2134.0 2154.0 963.5 Thousand
06 Jun, 2025 2149.0 2164.5 2146.0 2159.0 1.17 Million
05 Jun, 2025 2130.0 2164.0 2123.0 2157.0 1.22 Million
04 Jun, 2025 2132.0 2159.0 2127.5 2138.5 1.25 Million
03 Jun, 2025 2125.0 2134.0 2104.5 2118.5 1.1 Million
02 Jun, 2025 2095.0 2132.5 2088.5 2120.0 1.23 Million