Aozora Bank, Ltd. (8304.T)
JPY 1844.5
(1.85%)
JPY 1844.5
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 2047.0 | 2048.0 | 2028.5 | 2040.0 | 1.11 Million |
| 01 Apr, 2025 | 2086.0 | 2088.0 | 2040.5 | 2040.5 | 1.1 Million |
| 31 Mar, 2025 | 2081.0 | 2081.0 | 2030.0 | 2058.5 | 1.69 Million |
| 28 Mar, 2025 | 2133.0 | 2139.0 | 2108.0 | 2113.0 | 1.07 Million |
| 27 Mar, 2025 | 2142.5 | 2152.5 | 2133.0 | 2152.0 | 929.9 Thousand |
| 26 Mar, 2025 | 2142.5 | 2151.5 | 2136.5 | 2142.5 | 668.4 Thousand |
| 25 Mar, 2025 | 2146.0 | 2146.5 | 2134.0 | 2144.5 | 631.7 Thousand |
| 24 Mar, 2025 | 2168.0 | 2168.0 | 2134.5 | 2140.0 | 1.2 Million |
| 21 Mar, 2025 | 2152.0 | 2181.5 | 2149.5 | 2170.0 | 1.62 Million |
| 19 Mar, 2025 | 2156.0 | 2167.5 | 2145.0 | 2148.5 | 1.28 Million |
CALM
3662
HIMATSEIDE
0I35
LNZNF
AKRA