Aozora Bank, Ltd. (8304.T)
JPY 1956.0
(0.36%)
JPY 1956.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 2149.0 | 2162.5 | 2136.0 | 2153.0 | 920.5 Thousand |
| 26 Jun, 2025 | 2135.0 | 2152.0 | 2135.0 | 2152.0 | 773.9 Thousand |
| 25 Jun, 2025 | 2145.5 | 2150.0 | 2128.0 | 2142.5 | 665.8 Thousand |
| 24 Jun, 2025 | 2139.0 | 2165.0 | 2133.5 | 2139.0 | 907.7 Thousand |
| 23 Jun, 2025 | 2117.0 | 2124.0 | 2109.0 | 2118.5 | 910.9 Thousand |
| 20 Jun, 2025 | 2111.5 | 2138.0 | 2110.5 | 2128.0 | 2.61 Million |
| 19 Jun, 2025 | 2122.5 | 2134.5 | 2105.5 | 2109.0 | 633.5 Thousand |
| 18 Jun, 2025 | 2119.5 | 2119.5 | 2098.5 | 2111.5 | 1.04 Million |
| 17 Jun, 2025 | 2121.5 | 2134.5 | 2115.5 | 2122.5 | 676.3 Thousand |
| 16 Jun, 2025 | 2099.0 | 2120.0 | 2090.5 | 2112.5 | 991.7 Thousand |
CALM
3662
HIMATSEIDE
0I35
LNZNF
AKRA