Aozora Bank, Ltd. (8304.T)
JPY 1956.0
(0.36%)
JPY 1956.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 2070.0 | 2085.0 | 2067.5 | 2070.0 | 107.5 Thousand |
| 22 May, 2025 | 2088.0 | 2112.0 | 2081.0 | 2094.5 | 271.7 Thousand |
| 21 May, 2025 | 2150.0 | 2184.0 | 2150.0 | 2156.0 | 460.4 Thousand |
| 20 May, 2025 | 2137.0 | 2148.0 | 2132.5 | 2136.5 | 155.9 Thousand |
| 19 May, 2025 | 2120.0 | 2152.5 | 2108.0 | 2138.5 | 366.9 Thousand |
| 16 May, 2025 | 2121.0 | 2136.5 | 2097.0 | 2130.0 | 1.32 Million |
| 15 May, 2025 | 2100.5 | 2141.5 | 2070.5 | 2105.5 | 3.39 Million |
| 14 May, 2025 | 1963.5 | 2006.0 | 1961.5 | 1991.0 | 1.4 Million |
| 13 May, 2025 | 2001.5 | 2035.0 | 1985.0 | 1985.0 | 2.61 Million |
| 12 May, 2025 | 1945.0 | 1969.0 | 1943.0 | 1962.5 | 837.9 Thousand |
CALM
3662
HIMATSEIDE
0I35
LNZNF
AKRA