Aozora Bank, Ltd. (8304.T)

JPY 1777.0

(4.71%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 1774.0 1803.5 1744.5 1768.5 1.71 Million
07 Apr, 2025 1724.5 1760.5 1687.5 1697.0 2.81 Million
04 Apr, 2025 1909.0 1923.0 1812.0 1843.0 2.49 Million
03 Apr, 2025 1998.0 1998.0 1941.5 1963.0 2.02 Million
02 Apr, 2025 2047.0 2048.0 2028.5 2040.0 1.11 Million
01 Apr, 2025 2086.0 2088.0 2040.5 2040.5 1.1 Million
31 Mar, 2025 2081.0 2081.0 2030.0 2058.5 1.69 Million
28 Mar, 2025 2133.0 2139.0 2108.0 2113.0 1.07 Million
27 Mar, 2025 2142.5 2152.5 2133.0 2152.0 929.9 Thousand
26 Mar, 2025 2142.5 2151.5 2136.5 2142.5 668.4 Thousand