Aozora Bank, Ltd. (8304.T)
JPY 1956.0
(0.36%)
JPY 1956.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 2130.0 | 2161.0 | 2127.5 | 2157.5 | 326.7 Thousand |
| 10 Jul, 2025 | 2117.0 | 2122.5 | 2100.0 | 2102.5 | 126.8 Thousand |
| 09 Jul, 2025 | 2094.0 | 2098.0 | 2088.0 | 2097.0 | 131.3 Thousand |
| 08 Jul, 2025 | 2072.0 | 2086.0 | 2067.0 | 2083.0 | 156.4 Thousand |
| 07 Jul, 2025 | 2105.0 | 2111.0 | 2093.5 | 2094.5 | 132.1 Thousand |
| 04 Jul, 2025 | 2114.0 | 2132.5 | 2111.5 | 2113.0 | 1.04 Million |
| 03 Jul, 2025 | 2119.5 | 2128.5 | 2100.5 | 2114.0 | 1.38 Million |
| 02 Jul, 2025 | 2101.5 | 2117.5 | 2081.0 | 2116.0 | 1.3 Million |
| 01 Jul, 2025 | 2138.0 | 2146.0 | 2113.0 | 2117.0 | 1.44 Million |
| 30 Jun, 2025 | 2159.5 | 2182.5 | 2155.5 | 2162.0 | 1.05 Million |
CALM
3662
HIMATSEIDE
0I35
LNZNF
AKRA