Aozora Bank, Ltd. (8304.T)

JPY 2373.0

(-1.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 2468.0 2506.5 2468.0 2484.0 1.07 Million
27 Dec, 2024 2445.0 2453.5 2434.0 2452.0 679.9 Thousand
26 Dec, 2024 2455.0 2465.0 2433.5 2445.0 953.6 Thousand
25 Dec, 2024 2450.0 2455.0 2436.0 2455.0 978.2 Thousand
24 Dec, 2024 2430.0 2458.5 2426.5 2450.0 650 Thousand
23 Dec, 2024 2412.0 2432.0 2398.0 2422.5 912.3 Thousand
20 Dec, 2024 2399.0 2473.0 2395.0 2424.5 1.59 Million
19 Dec, 2024 2394.5 2403.0 2357.0 2371.5 1.62 Million
18 Dec, 2024 2400.5 2414.5 2394.5 2397.0 764.2 Thousand
17 Dec, 2024 2409.0 2422.0 2403.0 2403.0 779.3 Thousand