Aozora Bank, Ltd. (8304.T)

JPY 1956.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2025 2117.0 2122.5 2100.0 2102.5 126.8 Thousand
09 Jul, 2025 2094.0 2098.0 2088.0 2097.0 131.3 Thousand
08 Jul, 2025 2072.0 2086.0 2067.0 2083.0 156.4 Thousand
07 Jul, 2025 2105.0 2111.0 2093.5 2094.5 132.1 Thousand
04 Jul, 2025 2114.0 2132.5 2111.5 2113.0 1.04 Million
03 Jul, 2025 2119.5 2128.5 2100.5 2114.0 1.38 Million
02 Jul, 2025 2101.5 2117.5 2081.0 2116.0 1.3 Million
01 Jul, 2025 2138.0 2146.0 2113.0 2117.0 1.44 Million
30 Jun, 2025 2159.5 2182.5 2155.5 2162.0 1.05 Million
27 Jun, 2025 2149.0 2162.5 2136.0 2153.0 920.5 Thousand