Aozora Bank, Ltd. (8304.T)
JPY 2373.0
(-1.0%)
JPY 2373.0
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 2310.0 | 2335.0 | 2307.0 | 2329.5 | 854 Thousand |
| 16 Jan, 2025 | 2327.0 | 2351.0 | 2304.0 | 2319.5 | 1.37 Million |
| 15 Jan, 2025 | 2343.0 | 2348.5 | 2322.0 | 2324.5 | 1.02 Million |
| 14 Jan, 2025 | 2360.0 | 2363.0 | 2330.5 | 2330.5 | 1.7 Million |
| 10 Jan, 2025 | 2440.0 | 2440.0 | 2373.0 | 2373.0 | 1.25 Million |
| 09 Jan, 2025 | 2473.0 | 2481.5 | 2421.5 | 2430.0 | 1.33 Million |
| 08 Jan, 2025 | 2500.0 | 2504.0 | 2425.5 | 2489.0 | 1.83 Million |
| 07 Jan, 2025 | 2490.0 | 2517.0 | 2475.0 | 2509.0 | 730.6 Thousand |
| 06 Jan, 2025 | 2486.5 | 2508.5 | 2473.0 | 2499.0 | 1 Million |
| 30 Dec, 2024 | 2468.0 | 2506.5 | 2468.0 | 2484.0 | 1.07 Million |
CALM
3662
HIMATSEIDE
0I35
LNZNF
AKRA