Aozora Bank, Ltd. (8304.T)

JPY 2373.0

(-1.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 2418.0 2419.0 2361.0 2398.0 1.22 Million
28 Nov, 2024 2400.5 2422.0 2395.5 2410.0 1.4 Million
27 Nov, 2024 2415.0 2430.5 2387.0 2393.0 897.8 Thousand
26 Nov, 2024 2415.0 2425.0 2404.5 2416.0 1.23 Million
25 Nov, 2024 2474.5 2481.5 2405.5 2413.0 1.99 Million
22 Nov, 2024 2468.5 2477.5 2455.5 2464.0 921 Thousand
21 Nov, 2024 2466.0 2507.5 2463.5 2472.0 1.09 Million
20 Nov, 2024 2520.0 2533.0 2468.0 2468.0 1.76 Million
19 Nov, 2024 2521.5 2551.5 2486.0 2536.0 1.81 Million
18 Nov, 2024 2469.5 2565.0 2428.5 2521.0 4.99 Million