Aozora Bank, Ltd. (8304.T)
JPY 1861.0
(0.89%)
JPY 1861.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 2203.0 | 2212.0 | 2145.5 | 2168.0 | 1.75 Million |
| 04 Mar, 2025 | 2243.0 | 2243.0 | 2198.0 | 2214.0 | 1.06 Million |
| 03 Mar, 2025 | 2256.0 | 2264.5 | 2229.0 | 2243.0 | 981.8 Thousand |
| 28 Feb, 2025 | 2243.5 | 2254.5 | 2233.5 | 2244.5 | 1.31 Million |
| 27 Feb, 2025 | 2207.0 | 2242.0 | 2207.0 | 2242.0 | 861.3 Thousand |
| 26 Feb, 2025 | 2203.0 | 2216.0 | 2193.0 | 2216.0 | 856 Thousand |
| 25 Feb, 2025 | 2183.5 | 2207.0 | 2183.5 | 2206.0 | 754.3 Thousand |
| 21 Feb, 2025 | 2185.0 | 2204.5 | 2172.0 | 2203.0 | 1 Million |
| 20 Feb, 2025 | 2229.0 | 2237.5 | 2186.5 | 2194.0 | 1.17 Million |
| 19 Feb, 2025 | 2238.0 | 2254.0 | 2219.0 | 2229.0 | 958.1 Thousand |
CALM
3662
HIMATSEIDE
0I35
LNZNF
AKRA