Aozora Bank, Ltd. (8304.T)
JPY 1956.0
(0.36%)
JPY 1956.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 2060.0 | 2100.0 | 2050.0 | 2096.0 | 1.03 Million |
| 29 May, 2025 | 2055.0 | 2077.5 | 2054.5 | 2067.0 | 755.1 Thousand |
| 28 May, 2025 | 2070.0 | 2081.0 | 2053.5 | 2053.5 | 1.05 Million |
| 27 May, 2025 | 2044.5 | 2066.0 | 2040.0 | 2064.0 | 700.5 Thousand |
| 26 May, 2025 | 2052.5 | 2064.0 | 2034.0 | 2038.5 | 916.9 Thousand |
| 23 May, 2025 | 2070.0 | 2085.0 | 2055.5 | 2059.0 | 725.5 Thousand |
| 22 May, 2025 | 2088.0 | 2113.0 | 2067.0 | 2070.0 | 1.33 Million |
| 21 May, 2025 | 2150.0 | 2184.0 | 2119.5 | 2122.0 | 1.89 Million |
| 20 May, 2025 | 2137.0 | 2150.5 | 2132.5 | 2146.5 | 1.07 Million |
| 19 May, 2025 | 2120.0 | 2154.5 | 2108.0 | 2135.5 | 1.97 Million |
CALM
3662
HIMATSEIDE
0I35
LNZNF
AKRA