Aozora Bank, Ltd. (8304.T)
JPY 2373.0
(-1.0%)
JPY 2373.0
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 2650.0 | 2657.0 | 2618.5 | 2642.5 | 888.3 Thousand |
| 30 Oct, 2024 | 2620.0 | 2636.0 | 2600.0 | 2634.5 | 1.66 Million |
| 29 Oct, 2024 | 2563.5 | 2624.5 | 2559.0 | 2616.5 | 624.4 Thousand |
| 28 Oct, 2024 | 2522.0 | 2565.0 | 2513.0 | 2558.5 | 550.4 Thousand |
| 25 Oct, 2024 | 2544.0 | 2562.5 | 2531.0 | 2553.5 | 505.9 Thousand |
| 24 Oct, 2024 | 2564.0 | 2586.0 | 2542.0 | 2542.0 | 468.1 Thousand |
| 23 Oct, 2024 | 2601.0 | 2620.5 | 2564.0 | 2564.0 | 467.4 Thousand |
| 22 Oct, 2024 | 2668.5 | 2668.5 | 2602.0 | 2606.0 | 1.27 Million |
| 21 Oct, 2024 | 2707.5 | 2709.5 | 2677.5 | 2688.5 | 838.5 Thousand |
| 18 Oct, 2024 | 2699.0 | 2718.5 | 2687.0 | 2705.5 | 763.7 Thousand |
CALM
3662
HIMATSEIDE
0I35
LNZNF
AKRA