Aozora Bank, Ltd. (8304.T)
JPY 1956.0
(0.36%)
JPY 1956.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 1963.0 | 1981.0 | 1958.0 | 1965.0 | 803.2 Thousand |
| 28 Apr, 2025 | 1965.5 | 1974.0 | 1959.5 | 1968.0 | 687.1 Thousand |
| 25 Apr, 2025 | 1957.0 | 1966.5 | 1950.0 | 1961.0 | 863.1 Thousand |
| 24 Apr, 2025 | 1940.0 | 1950.0 | 1936.5 | 1950.0 | 1.07 Million |
| 23 Apr, 2025 | 1898.0 | 1927.5 | 1895.0 | 1916.5 | 1.01 Million |
| 22 Apr, 2025 | 1844.0 | 1866.0 | 1839.0 | 1866.0 | 403.2 Thousand |
| 21 Apr, 2025 | 1859.0 | 1862.0 | 1840.5 | 1855.5 | 651.5 Thousand |
| 18 Apr, 2025 | 1854.0 | 1866.5 | 1845.0 | 1861.0 | 610.5 Thousand |
| 17 Apr, 2025 | 1810.0 | 1844.5 | 1805.0 | 1844.5 | 633 Thousand |
| 16 Apr, 2025 | 1857.5 | 1860.0 | 1811.0 | 1811.0 | 1.11 Million |
CALM
3662
HIMATSEIDE
0I35
LNZNF
AKRA