Aozora Bank, Ltd. (8304.T)

JPY 2373.0

(-1.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 2694.0 2707.0 2673.5 2687.5 498.8 Thousand
16 Oct, 2024 2652.5 2704.5 2652.5 2680.0 568.1 Thousand
15 Oct, 2024 2665.0 2704.5 2665.0 2678.5 888.2 Thousand
11 Oct, 2024 2680.0 2685.0 2620.0 2633.5 621.3 Thousand
10 Oct, 2024 2652.0 2681.5 2650.0 2650.0 689.2 Thousand
09 Oct, 2024 2665.0 2676.0 2651.0 2651.0 413.4 Thousand
08 Oct, 2024 2678.5 2683.0 2641.5 2652.0 818.9 Thousand
07 Oct, 2024 2700.0 2732.5 2689.0 2705.5 1.3 Million
04 Oct, 2024 2637.0 2675.5 2633.5 2674.5 798.6 Thousand
03 Oct, 2024 2622.0 2639.0 2586.0 2633.5 787.4 Thousand