Aozora Bank, Ltd. (8304.T)

JPY 1956.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 2155.0 2169.0 2147.0 2147.0 975.8 Thousand
14 Mar, 2025 2160.5 2169.0 2148.0 2158.0 1.06 Million
13 Mar, 2025 2150.0 2166.0 2131.0 2161.0 1.22 Million
12 Mar, 2025 2160.5 2164.0 2125.0 2141.5 1.22 Million
11 Mar, 2025 2080.5 2164.5 2080.5 2163.0 2.25 Million
10 Mar, 2025 2111.0 2116.5 2081.5 2109.0 1.74 Million
07 Mar, 2025 2140.5 2140.5 2108.0 2113.0 1.58 Million
06 Mar, 2025 2169.0 2188.5 2158.0 2162.0 1.06 Million
05 Mar, 2025 2203.0 2212.0 2145.5 2168.0 1.75 Million
04 Mar, 2025 2243.0 2243.0 2198.0 2214.0 1.06 Million