Aozora Bank, Ltd. (8304.T)

JPY 2373.0

(-1.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 2516.5 2545.5 2475.0 2545.5 690.4 Thousand
13 Sep, 2024 2512.5 2514.0 2491.0 2491.0 663.7 Thousand
12 Sep, 2024 2489.5 2523.0 2482.5 2513.5 746.8 Thousand
11 Sep, 2024 2505.0 2519.5 2459.5 2475.0 721.2 Thousand
10 Sep, 2024 2538.0 2587.5 2519.5 2537.0 862.3 Thousand
09 Sep, 2024 2550.5 2569.0 2470.5 2534.0 1.23 Million
08 Sep, 2024 2550.5 2569.0 2470.5 2534.0 1.23 Million
06 Sep, 2024 2588.0 2629.5 2588.0 2608.0 953.9 Thousand
05 Sep, 2024 2598.5 2666.5 2576.0 2583.5 1.17 Million
04 Sep, 2024 2700.0 2724.0 2652.5 2675.0 1.68 Million