Aozora Bank, Ltd. (8304.T)

JPY 2373.0

(-1.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 2635.0 2647.5 2603.5 2615.0 916.5 Thousand
01 Oct, 2024 2664.0 2716.0 2656.0 2664.0 957.5 Thousand
30 Sep, 2024 2670.0 2710.0 2639.5 2664.0 1.16 Million
27 Sep, 2024 2624.5 2672.5 2599.0 2668.5 1.14 Million
26 Sep, 2024 2606.0 2629.5 2551.0 2629.5 1.17 Million
25 Sep, 2024 2622.0 2630.0 2586.0 2608.0 720.6 Thousand
24 Sep, 2024 2625.0 2644.5 2607.0 2641.5 982.3 Thousand
20 Sep, 2024 2633.0 2657.5 2599.0 2625.0 2.12 Million
19 Sep, 2024 2587.0 2629.5 2585.0 2617.5 765 Thousand
18 Sep, 2024 2549.0 2580.5 2532.0 2545.5 529 Thousand