Aozora Bank, Ltd. (8304.T)

JPY 2373.0

(-1.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 2710.0 2754.5 2671.5 2739.0 1.61 Million
02 Sep, 2024 2690.0 2722.0 2688.5 2700.0 1.06 Million
01 Sep, 2024 2690.0 2722.0 2688.5 2700.0 1.06 Million
30 Aug, 2024 2660.0 2711.5 2658.0 2687.0 1.55 Million
29 Aug, 2024 2651.5 2699.0 2650.0 2673.0 1.21 Million
28 Aug, 2024 2740.5 2766.0 2658.5 2689.0 1.85 Million
27 Aug, 2024 2670.5 2754.5 2657.5 2753.5 2.51 Million
26 Aug, 2024 2620.5 2673.5 2613.5 2661.5 1.98 Million
25 Aug, 2024 2620.5 2673.5 2613.5 2661.5 1.98 Million
23 Aug, 2024 2562.0 2623.0 2550.0 2621.0 1.46 Million