Aozora Bank, Ltd. (8304.T)

JPY 2373.0

(-1.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 2340.0 2371.0 2307.5 2365.0 987.4 Thousand
08 Aug, 2024 2275.0 2315.0 2250.0 2290.0 885.5 Thousand
07 Aug, 2024 2171.5 2323.5 2171.5 2278.5 1.38 Million
06 Aug, 2024 2315.0 2410.0 2170.0 2230.0 3.72 Million
05 Aug, 2024 2226.5 2349.5 2196.0 2198.5 5.23 Million
02 Aug, 2024 2410.0 2422.0 2325.0 2326.5 2.6 Million
01 Aug, 2024 2493.0 2506.0 2469.0 2493.5 850.8 Thousand
31 Jul, 2024 2410.0 2507.5 2395.0 2507.5 1.05 Million
30 Jul, 2024 2449.5 2449.5 2406.0 2408.0 660.3 Thousand
29 Jul, 2024 2420.0 2459.0 2420.0 2454.0 529.1 Thousand