Aozora Bank, Ltd. (8304.T)
JPY 1956.0
(0.36%)
JPY 1956.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 2384.0 | 2400.0 | 2375.0 | 2400.0 | 626.1 Thousand |
| 29 Jan, 2025 | 2407.0 | 2407.0 | 2384.0 | 2384.0 | 574.1 Thousand |
| 28 Jan, 2025 | 2388.5 | 2412.0 | 2376.0 | 2400.0 | 735.7 Thousand |
| 27 Jan, 2025 | 2381.0 | 2416.0 | 2373.0 | 2376.0 | 743.5 Thousand |
| 24 Jan, 2025 | 2374.0 | 2422.5 | 2353.5 | 2372.0 | 869.1 Thousand |
| 23 Jan, 2025 | 2378.0 | 2396.5 | 2365.0 | 2365.0 | 622 Thousand |
| 22 Jan, 2025 | 2393.5 | 2397.0 | 2372.0 | 2388.5 | 974.7 Thousand |
| 21 Jan, 2025 | 2400.0 | 2411.0 | 2382.5 | 2393.5 | 797.3 Thousand |
| 20 Jan, 2025 | 2345.0 | 2398.5 | 2342.0 | 2388.5 | 1.04 Million |
| 17 Jan, 2025 | 2310.0 | 2335.0 | 2307.0 | 2329.5 | 854 Thousand |
CALM
3662
HIMATSEIDE
0I35
LNZNF
AKRA