Aozora Bank, Ltd. (8304.T)
JPY 2373.0
(-1.0%)
JPY 2373.0
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 2432.5 | 2439.0 | 2409.5 | 2411.5 | 492.5 Thousand |
| 25 Jul, 2024 | 2461.0 | 2511.0 | 2431.5 | 2441.5 | 1.07 Million |
| 24 Jul, 2024 | 2470.0 | 2515.5 | 2470.0 | 2490.0 | 1.06 Million |
| 23 Jul, 2024 | 2480.0 | 2486.0 | 2460.5 | 2470.0 | 449.4 Thousand |
| 22 Jul, 2024 | 2500.0 | 2500.0 | 2458.0 | 2460.0 | 547.4 Thousand |
| 19 Jul, 2024 | 2519.5 | 2523.5 | 2467.0 | 2479.0 | 612.8 Thousand |
| 18 Jul, 2024 | 2516.0 | 2520.5 | 2500.0 | 2513.0 | 444.6 Thousand |
| 17 Jul, 2024 | 2540.0 | 2545.0 | 2518.0 | 2518.0 | 452.9 Thousand |
| 16 Jul, 2024 | 2524.0 | 2552.0 | 2514.5 | 2528.0 | 609.5 Thousand |
| 12 Jul, 2024 | 2492.5 | 2537.0 | 2484.0 | 2533.5 | 924.8 Thousand |
CALM
3662
HIMATSEIDE
0I35
LNZNF
AKRA