Aozora Bank, Ltd. (8304.T)

JPY 1956.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 2460.5 2472.5 2455.0 2462.5 807.7 Thousand
11 Dec, 2024 2463.5 2472.5 2445.5 2452.0 745.4 Thousand
10 Dec, 2024 2473.0 2480.0 2462.5 2463.5 909.5 Thousand
09 Dec, 2024 2493.5 2496.0 2450.0 2471.0 865 Thousand
06 Dec, 2024 2488.5 2498.0 2477.5 2493.5 691.2 Thousand
05 Dec, 2024 2488.0 2506.0 2481.5 2491.0 1.07 Million
04 Dec, 2024 2515.0 2521.5 2473.0 2481.0 1.02 Million
03 Dec, 2024 2488.0 2529.0 2488.0 2522.0 1.22 Million
02 Dec, 2024 2411.0 2498.5 2408.0 2480.5 2 Million
29 Nov, 2024 2418.0 2419.0 2361.0 2398.0 1.22 Million