Aozora Bank, Ltd. (8304.T)

JPY 2373.0

(-1.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 2500.0 2535.0 2459.5 2514.0 2.56 Million
12 Jun, 2024 2402.0 2487.5 2396.0 2473.5 2.56 Million
11 Jun, 2024 2380.0 2465.0 2380.0 2402.5 2.74 Million
10 Jun, 2024 2361.0 2387.0 2359.0 2377.5 699.4 Thousand
07 Jun, 2024 2386.5 2386.5 2346.5 2361.0 706.9 Thousand
06 Jun, 2024 2375.0 2410.5 2370.5 2386.5 754.3 Thousand
05 Jun, 2024 2370.0 2412.5 2365.5 2376.0 849.1 Thousand
04 Jun, 2024 2361.0 2388.0 2360.0 2388.0 686.3 Thousand
03 Jun, 2024 2371.5 2381.0 2364.5 2366.5 491.8 Thousand
31 May, 2024 2335.0 2372.5 2335.0 2365.5 789 Thousand