Aozora Bank, Ltd. (8304.T)
JPY 2373.0
(-1.0%)
JPY 2373.0
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 2330.0 | 2378.5 | 2305.5 | 2368.5 | 1.57 Million |
| 15 May, 2024 | 2404.5 | 2418.0 | 2352.5 | 2357.5 | 2.05 Million |
| 14 May, 2024 | 2525.0 | 2564.0 | 2384.5 | 2402.0 | 4.17 Million |
| 13 May, 2024 | 2410.0 | 2442.5 | 2382.5 | 2424.0 | 1.31 Million |
| 10 May, 2024 | 2424.0 | 2437.0 | 2406.0 | 2415.5 | 861 Thousand |
| 09 May, 2024 | 2477.5 | 2494.5 | 2403.0 | 2409.0 | 1.34 Million |
| 08 May, 2024 | 2471.0 | 2488.5 | 2462.0 | 2466.5 | 1.22 Million |
| 07 May, 2024 | 2529.0 | 2533.5 | 2461.5 | 2479.5 | 1.43 Million |
| 02 May, 2024 | 2490.0 | 2542.0 | 2488.5 | 2534.5 | 2.79 Million |
| 01 May, 2024 | 2454.0 | 2492.5 | 2435.0 | 2464.5 | 1.15 Million |
CALM
3662
HIMATSEIDE
0I35
LNZNF
AKRA