Aozora Bank, Ltd. (8304.T)
JPY 2373.0
(-1.0%)
JPY 2373.0
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 2341.0 | 2349.5 | 2327.5 | 2340.5 | 845.3 Thousand |
| 29 May, 2024 | 2383.5 | 2389.0 | 2357.0 | 2359.5 | 877.4 Thousand |
| 28 May, 2024 | 2375.5 | 2404.0 | 2370.5 | 2388.0 | 769.3 Thousand |
| 27 May, 2024 | 2358.0 | 2378.0 | 2352.0 | 2378.0 | 536.5 Thousand |
| 24 May, 2024 | 2327.0 | 2377.0 | 2325.5 | 2358.0 | 687.5 Thousand |
| 23 May, 2024 | 2323.0 | 2356.0 | 2312.0 | 2351.0 | 903.7 Thousand |
| 22 May, 2024 | 2342.0 | 2361.0 | 2333.5 | 2355.5 | 558 Thousand |
| 21 May, 2024 | 2383.0 | 2386.0 | 2340.0 | 2340.0 | 886.7 Thousand |
| 20 May, 2024 | 2387.0 | 2398.5 | 2373.0 | 2390.0 | 772.3 Thousand |
| 17 May, 2024 | 2360.0 | 2380.0 | 2335.5 | 2378.0 | 870.9 Thousand |
CALM
3662
HIMATSEIDE
0I35
LNZNF
AKRA