Aozora Bank, Ltd. (8304.T)
JPY 1956.0
(0.36%)
JPY 1956.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 2683.5 | 2729.0 | 2675.0 | 2675.0 | 827.9 Thousand |
| 13 Nov, 2024 | 2671.0 | 2712.5 | 2670.5 | 2677.5 | 784.3 Thousand |
| 12 Nov, 2024 | 2675.0 | 2716.0 | 2665.0 | 2670.5 | 900.6 Thousand |
| 11 Nov, 2024 | 2645.0 | 2659.5 | 2622.0 | 2649.0 | 797.6 Thousand |
| 08 Nov, 2024 | 2687.0 | 2688.5 | 2650.0 | 2661.0 | 751 Thousand |
| 07 Nov, 2024 | 2723.0 | 2736.5 | 2618.0 | 2666.5 | 1.25 Million |
| 06 Nov, 2024 | 2635.0 | 2710.5 | 2628.5 | 2710.5 | 1.07 Million |
| 05 Nov, 2024 | 2647.0 | 2650.0 | 2627.0 | 2633.0 | 555.2 Thousand |
| 01 Nov, 2024 | 2605.0 | 2658.5 | 2600.0 | 2647.0 | 655.6 Thousand |
| 31 Oct, 2024 | 2650.0 | 2657.0 | 2618.5 | 2642.5 | 888.3 Thousand |
CALM
3662
HIMATSEIDE
0I35
LNZNF
AKRA