Aozora Bank, Ltd. (8304.T)

JPY 2373.0

(-1.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 2446.5 2460.0 2432.5 2454.0 1.32 Million
26 Apr, 2024 2450.0 2479.5 2448.5 2475.5 887.3 Thousand
25 Apr, 2024 2490.0 2495.0 2448.0 2450.0 1.13 Million
24 Apr, 2024 2475.5 2502.0 2468.0 2493.0 993.1 Thousand
23 Apr, 2024 2471.0 2482.5 2465.5 2472.0 795.3 Thousand
22 Apr, 2024 2431.0 2463.5 2426.0 2463.0 931.9 Thousand
19 Apr, 2024 2460.0 2466.0 2415.0 2415.5 1.5 Million
18 Apr, 2024 2436.0 2486.0 2436.0 2462.5 979.7 Thousand
17 Apr, 2024 2455.0 2481.0 2436.5 2445.5 1.02 Million
16 Apr, 2024 2477.0 2500.0 2455.0 2460.5 1.3 Million