Aozora Bank, Ltd. (8304.T)

JPY 2373.0

(-1.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 2450.0 2476.0 2444.0 2472.0 738.2 Thousand
12 Apr, 2024 2483.5 2489.0 2453.0 2469.0 994.2 Thousand
11 Apr, 2024 2479.0 2503.5 2462.0 2484.0 1.24 Million
10 Apr, 2024 2469.0 2522.0 2464.5 2506.0 1.03 Million
09 Apr, 2024 2477.0 2492.5 2457.5 2470.0 866.6 Thousand
08 Apr, 2024 2450.0 2467.0 2443.0 2464.0 935 Thousand
05 Apr, 2024 2400.0 2453.5 2378.0 2453.5 1.28 Million
04 Apr, 2024 2412.0 2424.5 2401.5 2421.5 971 Thousand
03 Apr, 2024 2387.0 2412.5 2383.5 2395.0 1.22 Million
02 Apr, 2024 2444.5 2447.0 2386.0 2391.0 1.28 Million