Aozora Bank, Ltd. (8304.T)
JPY 2373.0
(-1.0%)
JPY 2373.0
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 2535.0 | 2556.5 | 2477.5 | 2477.5 | 2.11 Million |
| 14 Mar, 2024 | 2505.0 | 2537.5 | 2493.5 | 2535.0 | 1.13 Million |
| 13 Mar, 2024 | 2539.0 | 2553.5 | 2461.0 | 2484.0 | 2.1 Million |
| 12 Mar, 2024 | 2528.0 | 2539.0 | 2489.0 | 2528.0 | 1.91 Million |
| 11 Mar, 2024 | 2632.0 | 2635.0 | 2535.0 | 2566.0 | 2.51 Million |
| 08 Mar, 2024 | 2692.0 | 2755.0 | 2619.0 | 2622.0 | 4.77 Million |
| 07 Mar, 2024 | 2621.0 | 2678.0 | 2604.0 | 2678.0 | 3.43 Million |
| 06 Mar, 2024 | 2563.0 | 2631.0 | 2561.0 | 2620.0 | 3.14 Million |
| 05 Mar, 2024 | 2555.0 | 2561.0 | 2477.0 | 2524.0 | 3.65 Million |
| 04 Mar, 2024 | 2615.0 | 2619.5 | 2506.0 | 2524.5 | 3.86 Million |
CALM
3662
HIMATSEIDE
0I35
LNZNF
AKRA