Aozora Bank, Ltd. (8304.T)
JPY 2373.0
(-1.0%)
JPY 2373.0
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 2740.0 | 2769.5 | 2681.0 | 2681.0 | 3.6 Million |
| 29 Feb, 2024 | 2899.0 | 2962.5 | 2640.0 | 2748.5 | 14.5 Million |
| 28 Feb, 2024 | 2425.0 | 2519.5 | 2415.0 | 2511.0 | 3.5 Million |
| 27 Feb, 2024 | 2403.0 | 2453.5 | 2372.0 | 2439.5 | 3.92 Million |
| 26 Feb, 2024 | 2479.0 | 2484.0 | 2381.0 | 2408.5 | 4.16 Million |
| 22 Feb, 2024 | 2485.5 | 2549.5 | 2440.5 | 2449.5 | 9.33 Million |
| 21 Feb, 2024 | 2255.0 | 2428.0 | 2235.0 | 2404.5 | 16.83 Million |
| 20 Feb, 2024 | 2150.5 | 2224.5 | 2148.5 | 2215.0 | 6.34 Million |
| 19 Feb, 2024 | 2026.0 | 2144.0 | 2026.0 | 2136.0 | 5.67 Million |
| 16 Feb, 2024 | 2020.5 | 2061.5 | 2020.0 | 2022.0 | 4.25 Million |
CALM
3662
HIMATSEIDE
0I35
LNZNF
AKRA