Aozora Bank, Ltd. (8304.T)
JPY 2373.0
(-1.0%)
JPY 2373.0
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 2125.0 | 2132.0 | 2030.0 | 2033.0 | 5.65 Million |
| 14 Feb, 2024 | 2160.0 | 2165.5 | 2113.5 | 2113.5 | 3.71 Million |
| 13 Feb, 2024 | 2164.0 | 2182.0 | 2156.0 | 2156.0 | 3.6 Million |
| 09 Feb, 2024 | 2195.0 | 2196.0 | 2162.0 | 2163.5 | 3.29 Million |
| 08 Feb, 2024 | 2186.5 | 2205.5 | 2149.5 | 2198.0 | 5.43 Million |
| 07 Feb, 2024 | 2152.0 | 2190.5 | 2145.0 | 2183.5 | 6.39 Million |
| 06 Feb, 2024 | 2296.5 | 2300.0 | 2157.5 | 2182.5 | 15.11 Million |
| 05 Feb, 2024 | 2160.5 | 2324.0 | 2160.5 | 2257.0 | 27.17 Million |
| 02 Feb, 2024 | 2157.0 | 2200.0 | 2080.0 | 2150.0 | 34 Million |
| 01 Feb, 2024 | 2597.5 | 2667.0 | 2557.0 | 2557.0 | 7.52 Million |
CALM
3662
HIMATSEIDE
0I35
LNZNF
AKRA