Aozora Bank, Ltd. (8304.T)

JPY 2373.0

(-1.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 3209.0 3228.0 3188.0 3197.0 1.31 Million
16 Jan, 2024 3195.0 3203.0 3165.0 3181.0 851.2 Thousand
15 Jan, 2024 3132.0 3191.0 3132.0 3188.0 1.19 Million
12 Jan, 2024 3150.0 3152.0 3125.0 3132.0 1.04 Million
11 Jan, 2024 3133.0 3171.0 3133.0 3146.0 1.23 Million
10 Jan, 2024 3145.0 3149.0 3123.0 3126.0 1.33 Million
09 Jan, 2024 3169.0 3173.0 3147.0 3162.0 1.19 Million
05 Jan, 2024 3110.0 3160.0 3110.0 3160.0 1.7 Million
04 Jan, 2024 3059.0 3095.0 3046.0 3094.0 1.2 Million
29 Dec, 2023 3068.0 3088.0 3046.0 3063.0 832.6 Thousand