Aozora Bank, Ltd. (8304.T)
JPY 2373.0
(-1.0%)
JPY 2373.0
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 3055.0 | 3060.0 | 3022.0 | 3027.0 | 1.29 Million |
| 13 Dec, 2023 | 3068.0 | 3069.0 | 3044.0 | 3058.0 | 949.1 Thousand |
| 12 Dec, 2023 | 3087.0 | 3093.0 | 3065.0 | 3068.0 | 794.6 Thousand |
| 11 Dec, 2023 | 3065.0 | 3095.0 | 3050.0 | 3087.0 | 1.21 Million |
| 08 Dec, 2023 | 3054.0 | 3082.0 | 3038.0 | 3052.0 | 1.81 Million |
| 07 Dec, 2023 | 3033.0 | 3059.0 | 3026.0 | 3059.0 | 1.04 Million |
| 06 Dec, 2023 | 3032.0 | 3051.0 | 3025.0 | 3042.0 | 820.7 Thousand |
| 05 Dec, 2023 | 3050.0 | 3060.0 | 3035.0 | 3036.0 | 991.8 Thousand |
| 04 Dec, 2023 | 3075.0 | 3078.0 | 3047.0 | 3057.0 | 953.6 Thousand |
| 01 Dec, 2023 | 3060.0 | 3094.0 | 3054.0 | 3075.0 | 1.23 Million |
CALM
3662
HIMATSEIDE
0I35
LNZNF
AKRA