Aozora Bank, Ltd. (8304.T)

JPY 2373.0

(-1.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 3103.0 3110.0 3065.0 3081.0 1.38 Million
14 Nov, 2023 3031.0 3098.0 3019.0 3098.0 2.54 Million
13 Nov, 2023 3014.0 3060.0 3013.0 3060.0 1.56 Million
10 Nov, 2023 2980.0 3016.0 2951.0 3006.0 1.23 Million
09 Nov, 2023 2936.0 2971.0 2890.0 2960.0 1.81 Million
08 Nov, 2023 2999.5 3001.0 2901.5 2951.5 2.71 Million
07 Nov, 2023 3020.0 3038.0 2996.0 3001.0 1.19 Million
06 Nov, 2023 3098.0 3098.0 3017.0 3023.0 1.45 Million
02 Nov, 2023 3122.0 3129.0 3041.0 3050.0 1.55 Million
01 Nov, 2023 3091.0 3120.0 3077.0 3107.0 2.05 Million