Aozora Bank, Ltd. (8304.T)
JPY 2373.0
(-1.0%)
JPY 2373.0
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 2883.0 | 2888.5 | 2846.0 | 2865.0 | 1.04 Million |
| 16 Oct, 2023 | 2850.0 | 2877.5 | 2828.5 | 2852.0 | 1.38 Million |
| 13 Oct, 2023 | 2909.0 | 2914.5 | 2863.5 | 2879.5 | 1.67 Million |
| 12 Oct, 2023 | 2936.0 | 2937.0 | 2902.5 | 2902.5 | 1.67 Million |
| 11 Oct, 2023 | 2963.5 | 2963.5 | 2925.5 | 2926.5 | 1.57 Million |
| 10 Oct, 2023 | 2955.5 | 2971.0 | 2940.5 | 2964.0 | 1.97 Million |
| 06 Oct, 2023 | 2903.0 | 2942.0 | 2889.5 | 2925.0 | 1.88 Million |
| 05 Oct, 2023 | 2850.5 | 2931.0 | 2825.0 | 2931.0 | 2.96 Million |
| 04 Oct, 2023 | 2840.0 | 2855.0 | 2768.0 | 2772.0 | 4.62 Million |
| 03 Oct, 2023 | 2975.0 | 2979.5 | 2875.0 | 2881.0 | 4.74 Million |
CALM
3662
HIMATSEIDE
0I35
LNZNF
AKRA