Aozora Bank, Ltd. (8304.T)

JPY 2373.0

(-1.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 3077.0 3121.0 3029.0 3029.0 2.45 Million
29 Sep, 2023 3154.0 3161.0 3044.0 3055.0 2.62 Million
28 Sep, 2023 3210.0 3226.0 3164.0 3171.0 1.81 Million
27 Sep, 2023 3246.0 3250.0 3216.0 3250.0 1.61 Million
26 Sep, 2023 3215.0 3251.0 3212.0 3241.0 1.46 Million
25 Sep, 2023 3215.0 3231.0 3194.0 3210.0 1.57 Million
22 Sep, 2023 3218.0 3261.0 3188.0 3249.0 1.97 Million
21 Sep, 2023 3190.0 3255.0 3188.0 3225.0 1.79 Million
20 Sep, 2023 3202.0 3227.0 3190.0 3194.0 1.89 Million
19 Sep, 2023 3136.0 3194.0 3130.0 3194.0 1.96 Million