Aozora Bank, Ltd. (8304.T)
JPY 2373.0
(-1.0%)
JPY 2373.0
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 3054.0 | 3090.0 | 3011.0 | 3066.0 | 4.42 Million |
| 30 Oct, 2023 | 2952.0 | 2975.0 | 2923.5 | 2975.0 | 1.87 Million |
| 27 Oct, 2023 | 2926.0 | 2956.5 | 2920.0 | 2952.0 | 1.31 Million |
| 26 Oct, 2023 | 2909.0 | 2931.0 | 2896.0 | 2914.5 | 1.17 Million |
| 25 Oct, 2023 | 2880.0 | 2925.5 | 2871.5 | 2909.5 | 1.13 Million |
| 24 Oct, 2023 | 2868.0 | 2874.0 | 2823.0 | 2865.5 | 1.2 Million |
| 23 Oct, 2023 | 2864.0 | 2875.5 | 2855.0 | 2857.5 | 859.4 Thousand |
| 20 Oct, 2023 | 2867.5 | 2876.5 | 2839.0 | 2858.5 | 1.38 Million |
| 19 Oct, 2023 | 2881.0 | 2894.0 | 2861.0 | 2879.0 | 1.19 Million |
| 18 Oct, 2023 | 2885.0 | 2909.0 | 2875.0 | 2904.0 | 1.35 Million |
CALM
3662
HIMATSEIDE
0I35
LNZNF
AKRA