Aozora Bank, Ltd. (8304.T)

JPY 2373.0

(-1.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 3037.0 3051.0 3032.0 3040.0 1.03 Million
29 Nov, 2023 3048.0 3058.0 3034.0 3038.0 779.7 Thousand
28 Nov, 2023 3065.0 3071.0 3050.0 3057.0 696.4 Thousand
27 Nov, 2023 3068.0 3073.0 3051.0 3067.0 631 Thousand
24 Nov, 2023 3059.0 3063.0 3038.0 3062.0 729.9 Thousand
22 Nov, 2023 3024.0 3061.0 3019.0 3048.0 503.1 Thousand
21 Nov, 2023 3040.0 3048.0 3020.0 3027.0 1.03 Million
20 Nov, 2023 3050.0 3078.0 3037.0 3047.0 1.01 Million
17 Nov, 2023 3026.0 3036.0 3013.0 3029.0 1.42 Million
16 Nov, 2023 3077.0 3108.0 3033.0 3036.0 1.5 Million