Aozora Bank, Ltd. (8304.T)

JPY 2373.0

(-1.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 3050.0 3077.0 3049.0 3068.0 979.7 Thousand
27 Dec, 2023 3075.0 3091.0 3071.0 3086.0 887.5 Thousand
26 Dec, 2023 3095.0 3098.0 3055.0 3063.0 956.5 Thousand
25 Dec, 2023 3128.0 3132.0 3080.0 3083.0 892.1 Thousand
22 Dec, 2023 3090.0 3116.0 3087.0 3116.0 924.7 Thousand
21 Dec, 2023 3080.0 3092.0 3062.0 3084.0 814.8 Thousand
20 Dec, 2023 3097.0 3102.0 3081.0 3086.0 891.9 Thousand
19 Dec, 2023 3098.0 3104.0 3067.0 3096.0 833.5 Thousand
18 Dec, 2023 3070.0 3108.0 3050.0 3096.0 1.54 Million
15 Dec, 2023 3038.0 3090.0 3026.0 3079.0 1.67 Million