Aozora Bank, Ltd. (8304.T)

JPY 2373.0

(-1.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 3222.0 3263.0 3213.0 3257.0 1.12 Million
30 Jan, 2024 3246.0 3246.0 3214.0 3214.0 800.9 Thousand
29 Jan, 2024 3206.0 3238.0 3206.0 3237.0 898.2 Thousand
26 Jan, 2024 3239.0 3240.0 3207.0 3207.0 1.21 Million
25 Jan, 2024 3285.0 3301.0 3246.0 3247.0 1.46 Million
24 Jan, 2024 3239.0 3278.0 3237.0 3276.0 1.2 Million
23 Jan, 2024 3230.0 3267.0 3230.0 3245.0 1.18 Million
22 Jan, 2024 3217.0 3246.0 3209.0 3245.0 1.12 Million
19 Jan, 2024 3215.0 3215.0 3192.0 3199.0 714.7 Thousand
18 Jan, 2024 3211.0 3218.0 3186.0 3202.0 814.5 Thousand