Aozora Bank, Ltd. (8304.T)
JPY 2373.0
(-1.0%)
JPY 2373.0
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 2477.5 | 2492.0 | 2425.0 | 2425.0 | 1.29 Million |
| 29 Mar, 2024 | 2459.0 | 2493.0 | 2452.0 | 2473.0 | 987.4 Thousand |
| 28 Mar, 2024 | 2434.0 | 2468.0 | 2415.5 | 2448.5 | 1.32 Million |
| 27 Mar, 2024 | 2445.5 | 2468.0 | 2423.5 | 2449.0 | 1.37 Million |
| 26 Mar, 2024 | 2472.0 | 2475.5 | 2428.0 | 2440.0 | 1.56 Million |
| 25 Mar, 2024 | 2497.5 | 2499.5 | 2471.0 | 2471.0 | 1.23 Million |
| 22 Mar, 2024 | 2515.0 | 2516.0 | 2474.0 | 2505.5 | 1.74 Million |
| 21 Mar, 2024 | 2500.5 | 2533.0 | 2493.0 | 2505.0 | 1.94 Million |
| 19 Mar, 2024 | 2490.0 | 2531.5 | 2484.5 | 2499.0 | 1.93 Million |
| 18 Mar, 2024 | 2498.0 | 2519.5 | 2471.5 | 2489.0 | 1.77 Million |
CALM
3662
HIMATSEIDE
0I35
LNZNF
AKRA