Aozora Bank, Ltd. (8304.T)
JPY 2373.0
(-1.0%)
JPY 2373.0
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 2540.0 | 2549.0 | 2498.0 | 2498.0 | 652.1 Thousand |
| 10 Jul, 2024 | 2516.5 | 2537.0 | 2511.5 | 2533.5 | 639.1 Thousand |
| 09 Jul, 2024 | 2532.0 | 2540.0 | 2508.0 | 2514.0 | 688.3 Thousand |
| 08 Jul, 2024 | 2540.0 | 2566.0 | 2528.0 | 2533.5 | 645.6 Thousand |
| 05 Jul, 2024 | 2610.0 | 2625.0 | 2538.0 | 2547.0 | 1.46 Million |
| 04 Jul, 2024 | 2598.5 | 2614.0 | 2580.0 | 2608.0 | 1.02 Million |
| 03 Jul, 2024 | 2580.5 | 2635.5 | 2574.5 | 2606.0 | 1.12 Million |
| 02 Jul, 2024 | 2605.0 | 2609.5 | 2544.0 | 2590.5 | 1.71 Million |
| 01 Jul, 2024 | 2635.0 | 2646.5 | 2616.5 | 2624.0 | 779.1 Thousand |
| 28 Jun, 2024 | 2645.0 | 2672.0 | 2613.0 | 2627.5 | 917.6 Thousand |
CALM
3662
HIMATSEIDE
0I35
LNZNF
AKRA