Nissan Tokyo Sales Holdings Co., Ltd. (8291.T)

JPY 477.0

(3.02%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 570.0 573.0 562.0 568.0 123.6 Thousand
04 Apr, 2024 584.0 585.0 575.0 576.0 65.3 Thousand
03 Apr, 2024 574.0 583.0 573.0 580.0 71 Thousand
02 Apr, 2024 585.0 586.0 571.0 573.0 88.1 Thousand
01 Apr, 2024 600.0 600.0 583.0 583.0 134 Thousand
29 Mar, 2024 595.0 609.0 595.0 600.0 189.8 Thousand
28 Mar, 2024 589.0 603.0 583.0 592.0 133 Thousand
27 Mar, 2024 599.0 608.0 598.0 604.0 212.2 Thousand
26 Mar, 2024 615.0 620.0 606.0 606.0 177.4 Thousand
25 Mar, 2024 617.0 631.0 611.0 613.0 259.8 Thousand