Nissan Tokyo Sales Holdings Co., Ltd. (8291.T)

JPY 487.0

(-2.01%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 522.0 532.0 520.0 521.0 821.3 Thousand
27 Dec, 2024 508.0 522.0 504.0 519.0 657.2 Thousand
26 Dec, 2024 510.0 527.0 503.0 504.0 1.2 Million
25 Dec, 2024 508.0 519.0 501.0 507.0 2.39 Million
24 Dec, 2024 496.0 502.0 486.0 493.0 841.7 Thousand
23 Dec, 2024 496.0 499.0 483.0 493.0 458.8 Thousand
20 Dec, 2024 492.0 501.0 491.0 493.0 668.8 Thousand
19 Dec, 2024 485.0 495.0 481.0 485.0 1.79 Million
18 Dec, 2024 522.0 537.0 479.0 497.0 3.04 Million
17 Dec, 2024 470.0 475.0 463.0 470.0 790.3 Thousand