Nissan Tokyo Sales Holdings Co., Ltd. (8291.T)
JPY 487.0
(-2.01%)
JPY 487.0
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 470.0 | 483.0 | 460.0 | 470.0 | 1.12 Million |
| 13 Dec, 2024 | 455.0 | 473.0 | 455.0 | 472.0 | 1.81 Million |
| 12 Dec, 2024 | 434.0 | 452.0 | 433.0 | 444.0 | 1.31 Million |
| 11 Dec, 2024 | 432.0 | 436.0 | 425.0 | 435.0 | 671.8 Thousand |
| 10 Dec, 2024 | 438.0 | 438.0 | 430.0 | 432.0 | 286.7 Thousand |
| 09 Dec, 2024 | 427.0 | 442.0 | 425.0 | 434.0 | 833.7 Thousand |
| 06 Dec, 2024 | 411.0 | 429.0 | 410.0 | 423.0 | 1.01 Million |
| 05 Dec, 2024 | 416.0 | 442.0 | 415.0 | 423.0 | 2.3 Million |
| 04 Dec, 2024 | 430.0 | 430.0 | 420.0 | 424.0 | 166.2 Thousand |
| 03 Dec, 2024 | 430.0 | 434.0 | 428.0 | 430.0 | 98.3 Thousand |
KENFIN
EFTR
1979
GMDMF
DCC
OILCOUNTUB