Nissan Tokyo Sales Holdings Co., Ltd. (8291.T)
JPY 487.0
(-2.01%)
JPY 487.0
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 430.0 | 433.0 | 428.0 | 430.0 | 57.3 Thousand |
| 29 Nov, 2024 | 430.0 | 431.0 | 426.0 | 431.0 | 59.4 Thousand |
| 28 Nov, 2024 | 428.0 | 432.0 | 426.0 | 428.0 | 47.3 Thousand |
| 27 Nov, 2024 | 434.0 | 434.0 | 421.0 | 426.0 | 176.2 Thousand |
| 26 Nov, 2024 | 429.0 | 434.0 | 429.0 | 434.0 | 102.1 Thousand |
| 25 Nov, 2024 | 431.0 | 434.0 | 427.0 | 428.0 | 64 Thousand |
| 22 Nov, 2024 | 429.0 | 434.0 | 425.0 | 433.0 | 92.1 Thousand |
| 21 Nov, 2024 | 427.0 | 435.0 | 425.0 | 425.0 | 106.2 Thousand |
| 20 Nov, 2024 | 429.0 | 434.0 | 424.0 | 427.0 | 71.7 Thousand |
| 19 Nov, 2024 | 433.0 | 434.0 | 429.0 | 433.0 | 36.7 Thousand |
KENFIN
EFTR
1979
GMDMF
DCC
OILCOUNTUB