Nissan Tokyo Sales Holdings Co., Ltd. (8291.T)
JPY 487.0
(-2.01%)
JPY 487.0
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 424.0 | 426.0 | 420.0 | 421.0 | 77.5 Thousand |
| 14 Nov, 2024 | 424.0 | 429.0 | 421.0 | 421.0 | 103.5 Thousand |
| 13 Nov, 2024 | 420.0 | 425.0 | 417.0 | 418.0 | 119.2 Thousand |
| 12 Nov, 2024 | 412.0 | 422.0 | 412.0 | 420.0 | 182.4 Thousand |
| 11 Nov, 2024 | 415.0 | 416.0 | 409.0 | 409.0 | 182.7 Thousand |
| 08 Nov, 2024 | 428.0 | 432.0 | 417.0 | 417.0 | 226.3 Thousand |
| 07 Nov, 2024 | 433.0 | 437.0 | 431.0 | 433.0 | 39.4 Thousand |
| 06 Nov, 2024 | 428.0 | 436.0 | 428.0 | 433.0 | 68 Thousand |
| 05 Nov, 2024 | 431.0 | 431.0 | 425.0 | 428.0 | 61.8 Thousand |
| 01 Nov, 2024 | 430.0 | 433.0 | 427.0 | 428.0 | 71.2 Thousand |
KENFIN
EFTR
1979
GMDMF
DCC
OILCOUNTUB