Nissan Tokyo Sales Holdings Co., Ltd. (8291.T)
JPY 487.0
(-2.01%)
JPY 487.0
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 432.0 | 437.0 | 430.0 | 435.0 | 65.9 Thousand |
| 30 Oct, 2024 | 432.0 | 433.0 | 427.0 | 427.0 | 368.9 Thousand |
| 29 Oct, 2024 | 430.0 | 434.0 | 429.0 | 431.0 | 78 Thousand |
| 28 Oct, 2024 | 420.0 | 430.0 | 418.0 | 430.0 | 119.5 Thousand |
| 25 Oct, 2024 | 425.0 | 427.0 | 419.0 | 422.0 | 112.3 Thousand |
| 24 Oct, 2024 | 427.0 | 428.0 | 422.0 | 425.0 | 130 Thousand |
| 23 Oct, 2024 | 429.0 | 431.0 | 428.0 | 429.0 | 77.9 Thousand |
| 22 Oct, 2024 | 432.0 | 434.0 | 427.0 | 428.0 | 161.6 Thousand |
| 21 Oct, 2024 | 435.0 | 435.0 | 432.0 | 432.0 | 81.5 Thousand |
| 18 Oct, 2024 | 437.0 | 437.0 | 435.0 | 435.0 | 43.7 Thousand |
KENFIN
EFTR
1979
GMDMF
DCC
OILCOUNTUB