Nissan Tokyo Sales Holdings Co., Ltd. (8291.T)
JPY 487.0
(-2.01%)
JPY 487.0
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 435.0 | 443.0 | 435.0 | 437.0 | 91.7 Thousand |
| 01 Oct, 2024 | 441.0 | 442.0 | 435.0 | 435.0 | 194.9 Thousand |
| 30 Sep, 2024 | 446.0 | 448.0 | 437.0 | 439.0 | 269.2 Thousand |
| 27 Sep, 2024 | 456.0 | 461.0 | 455.0 | 460.0 | 85.3 Thousand |
| 26 Sep, 2024 | 466.0 | 470.0 | 462.0 | 470.0 | 125.3 Thousand |
| 25 Sep, 2024 | 463.0 | 465.0 | 459.0 | 462.0 | 64.8 Thousand |
| 24 Sep, 2024 | 466.0 | 467.0 | 459.0 | 459.0 | 66 Thousand |
| 20 Sep, 2024 | 461.0 | 463.0 | 458.0 | 462.0 | 67 Thousand |
| 19 Sep, 2024 | 459.0 | 464.0 | 456.0 | 459.0 | 84.1 Thousand |
| 18 Sep, 2024 | 454.0 | 455.0 | 448.0 | 454.0 | 50.4 Thousand |
KENFIN
EFTR
1979
GMDMF
DCC
OILCOUNTUB