Nissan Tokyo Sales Holdings Co., Ltd. (8291.T)

JPY 487.0

(-2.01%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 451.0 457.0 444.0 452.0 99.6 Thousand
13 Sep, 2024 446.0 450.0 444.0 446.0 54.8 Thousand
12 Sep, 2024 444.0 450.0 441.0 446.0 84.8 Thousand
11 Sep, 2024 445.0 446.0 432.0 437.0 143.7 Thousand
10 Sep, 2024 446.0 451.0 446.0 448.0 69.3 Thousand
09 Sep, 2024 432.0 445.0 432.0 441.0 96.5 Thousand
08 Sep, 2024 432.0 445.0 432.0 441.0 96.5 Thousand
06 Sep, 2024 449.0 449.0 438.0 439.0 165.8 Thousand
05 Sep, 2024 450.0 454.0 438.0 449.0 180.2 Thousand
04 Sep, 2024 460.0 460.0 448.0 449.0 223.9 Thousand