Nissan Tokyo Sales Holdings Co., Ltd. (8291.T)

JPY 487.0

(-2.01%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 469.0 470.0 465.0 468.0 27.5 Thousand
27 Aug, 2024 463.0 472.0 462.0 469.0 71.4 Thousand
26 Aug, 2024 467.0 467.0 453.0 455.0 189.4 Thousand
25 Aug, 2024 467.0 467.0 453.0 455.0 189.4 Thousand
23 Aug, 2024 467.0 471.0 466.0 471.0 37.9 Thousand
22 Aug, 2024 471.0 471.0 466.0 469.0 52.1 Thousand
21 Aug, 2024 468.0 472.0 465.0 472.0 50.6 Thousand
20 Aug, 2024 473.0 481.0 473.0 474.0 78.2 Thousand
19 Aug, 2024 482.0 482.0 466.0 468.0 122.5 Thousand
18 Aug, 2024 482.0 482.0 466.0 468.0 122.5 Thousand