Nissan Tokyo Sales Holdings Co., Ltd. (8291.T)
JPY 487.0
(-2.01%)
JPY 487.0
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 474.0 | 478.0 | 463.0 | 471.0 | 213.8 Thousand |
| 01 Aug, 2024 | 501.0 | 503.0 | 486.0 | 489.0 | 114.9 Thousand |
| 31 Jul, 2024 | 500.0 | 511.0 | 494.0 | 511.0 | 63.9 Thousand |
| 30 Jul, 2024 | 498.0 | 499.0 | 491.0 | 495.0 | 330 Thousand |
| 29 Jul, 2024 | 495.0 | 499.0 | 492.0 | 498.0 | 70.1 Thousand |
| 26 Jul, 2024 | 498.0 | 498.0 | 490.0 | 490.0 | 123.2 Thousand |
| 25 Jul, 2024 | 499.0 | 503.0 | 495.0 | 498.0 | 107.5 Thousand |
| 24 Jul, 2024 | 510.0 | 511.0 | 501.0 | 501.0 | 68.6 Thousand |
| 23 Jul, 2024 | 512.0 | 513.0 | 508.0 | 513.0 | 39.7 Thousand |
| 22 Jul, 2024 | 514.0 | 514.0 | 507.0 | 510.0 | 67.8 Thousand |
KENFIN
EFTR
1979
GMDMF
DCC
OILCOUNTUB